Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1220.05 | 1247.95 | 1202.1 | 1213.45 | 3907.00 |
| 12 Apr, 2024 | 1287.4 | 1309.5 | 1235.0 | 1237.5 | 21.07 Thousand |
| 10 Apr, 2024 | 1323.25 | 1345.0 | 1279.0 | 1307.0 | 3428.00 |
| 09 Apr, 2024 | 1350.0 | 1357.95 | 1295.0 | 1303.75 | 2504.00 |
| 08 Apr, 2024 | 1335.5 | 1349.0 | 1320.0 | 1331.9 | 3043.00 |
| 05 Apr, 2024 | 1345.0 | 1345.0 | 1318.0 | 1325.4 | 3718.00 |
| 04 Apr, 2024 | 1315.0 | 1345.0 | 1306.05 | 1328.85 | 7761.00 |
| 03 Apr, 2024 | 1261.1 | 1324.95 | 1261.1 | 1305.0 | 5935.00 |
| 02 Apr, 2024 | 1278.6 | 1293.85 | 1261.0 | 1263.7 | 3921.00 |
| 01 Apr, 2024 | 1250.0 | 1289.85 | 1243.7 | 1272.9 | 3963.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT