Summit Securities Limited (SUMMITSEC.NS)

INR 1930.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 970.8 1137.2 970.8 1087.4 207.45 Thousand
19 Oct, 2023 971.05 972.95 960.1 963.75 3319.00
18 Oct, 2023 987.25 997.75 966.1 971.05 4947.00
17 Oct, 2023 989.0 1015.0 982.1 987.3 11.05 Thousand
16 Oct, 2023 995.0 995.0 975.05 976.35 3200.00
13 Oct, 2023 995.7 1004.95 982.05 985.3 4493.00
12 Oct, 2023 993.0 1030.0 990.6 998.85 12.22 Thousand
11 Oct, 2023 988.0 993.25 980.05 988.15 6177.00
10 Oct, 2023 957.1 1003.15 957.0 973.5 11.32 Thousand
09 Oct, 2023 981.5 985.0 951.0 956.85 7204.00