Summit Securities Limited (SUMMITSEC.NS)

INR 1930.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 930.1 946.2 925.6 931.25 5418.00
20 Sep, 2023 971.6 971.6 931.3 937.0 11.9 Thousand
18 Sep, 2023 967.0 999.8 955.2 969.3 6837.00
15 Sep, 2023 976.15 990.15 951.0 956.25 4596.00
14 Sep, 2023 975.1 1013.3 966.5 981.05 15.01 Thousand