Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1199.45 | 1298.95 | 1199.45 | 1222.0 | 6568.00 |
| 27 Mar, 2024 | 1205.0 | 1210.0 | 1177.2 | 1199.55 | 3777.00 |
| 26 Mar, 2024 | 1225.0 | 1225.0 | 1166.0 | 1188.55 | 6029.00 |
| 22 Mar, 2024 | 1193.45 | 1225.0 | 1192.55 | 1221.9 | 4003.00 |
| 21 Mar, 2024 | 1195.0 | 1224.9 | 1191.0 | 1200.05 | 2763.00 |
| 20 Mar, 2024 | 1229.55 | 1229.95 | 1155.1 | 1175.25 | 5494.00 |
| 19 Mar, 2024 | 1219.2 | 1222.9 | 1201.1 | 1217.4 | 1888.00 |
| 18 Mar, 2024 | 1244.0 | 1245.5 | 1197.2 | 1208.15 | 5322.00 |
| 15 Mar, 2024 | 1168.5 | 1265.0 | 1143.0 | 1236.9 | 9721.00 |
| 14 Mar, 2024 | 1135.0 | 1185.0 | 1129.95 | 1154.45 | 10.03 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT