Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1397.0 | 1397.0 | 1305.0 | 1318.55 | 8148.00 |
| 27 Feb, 2024 | 1400.0 | 1455.0 | 1365.0 | 1370.9 | 22.69 Thousand |
| 26 Feb, 2024 | 1300.0 | 1410.45 | 1274.05 | 1393.55 | 28.97 Thousand |
| 23 Feb, 2024 | 1298.0 | 1317.95 | 1280.1 | 1295.5 | 6394.00 |
| 22 Feb, 2024 | 1294.85 | 1299.7 | 1252.2 | 1278.9 | 4786.00 |
| 21 Feb, 2024 | 1309.75 | 1310.0 | 1266.0 | 1282.05 | 5531.00 |
| 20 Feb, 2024 | 1290.0 | 1315.4 | 1286.0 | 1291.15 | 3493.00 |
| 19 Feb, 2024 | 1306.0 | 1319.6 | 1289.25 | 1310.1 | 3314.00 |
| 16 Feb, 2024 | 1279.85 | 1325.0 | 1270.0 | 1306.7 | 8537.00 |
| 15 Feb, 2024 | 1275.0 | 1275.0 | 1262.0 | 1263.75 | 3126.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT