Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1409.0 | 1409.0 | 1365.0 | 1370.3 | 9557.00 |
| 28 May, 2024 | 1416.75 | 1422.55 | 1391.95 | 1405.7 | 6073.00 |
| 27 May, 2024 | 1438.65 | 1438.65 | 1406.55 | 1413.2 | 5407.00 |
| 24 May, 2024 | 1420.0 | 1444.6 | 1415.2 | 1435.05 | 4925.00 |
| 23 May, 2024 | 1440.0 | 1446.3 | 1387.1 | 1411.25 | 8989.00 |
| 22 May, 2024 | 1464.85 | 1464.85 | 1427.1 | 1434.85 | 11.31 Thousand |
| 21 May, 2024 | 1520.0 | 1527.95 | 1427.1 | 1450.95 | 10.95 Thousand |
| 18 May, 2024 | 1525.05 | 1525.05 | 1506.1 | 1513.85 | 1746.00 |
| 17 May, 2024 | 1525.0 | 1545.0 | 1487.95 | 1523.75 | 13.64 Thousand |
| 16 May, 2024 | 1494.0 | 1562.0 | 1430.0 | 1521.5 | 40.11 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT