Summit Securities Limited (SUMMITSEC.NS)
INR 1930.1
(-0.95%)
INR 1930.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1379.35 | 1419.0 | 1355.05 | 1380.45 | 8847.00 |
| 14 Dec, 2023 | 1380.5 | 1398.8 | 1356.0 | 1362.35 | 5272.00 |
| 13 Dec, 2023 | 1362.7 | 1397.7 | 1340.9 | 1378.35 | 6755.00 |
| 12 Dec, 2023 | 1395.0 | 1408.35 | 1365.05 | 1380.9 | 5671.00 |
| 11 Dec, 2023 | 1349.0 | 1399.0 | 1338.9 | 1382.0 | 7700.00 |
| 08 Dec, 2023 | 1370.25 | 1387.65 | 1325.0 | 1333.6 | 11.76 Thousand |
| 07 Dec, 2023 | 1385.6 | 1404.5 | 1354.65 | 1366.95 | 6558.00 |
| 06 Dec, 2023 | 1441.55 | 1441.55 | 1322.7 | 1371.4 | 46.48 Thousand |
| 05 Dec, 2023 | 1441.95 | 1490.0 | 1410.0 | 1427.4 | 10.34 Thousand |
| 04 Dec, 2023 | 1397.0 | 1439.7 | 1396.6 | 1427.65 | 30.75 Thousand |
CANBK
GWTR
002054
TRANSPEK
AAV
600882