Summit Securities Limited (SUMMITSEC.NS)

INR 1930.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1259.7 1259.7 1208.0 1222.95 9303.00
15 Jan, 2024 1251.05 1267.7 1240.15 1243.1 3198.00
12 Jan, 2024 1257.9 1275.95 1245.0 1247.85 4981.00
11 Jan, 2024 1263.95 1275.95 1247.0 1256.65 5103.00
10 Jan, 2024 1251.75 1265.05 1242.7 1246.05 4210.00
09 Jan, 2024 1250.0 1272.95 1244.2 1260.05 4071.00
08 Jan, 2024 1280.55 1304.95 1245.1 1254.3 6704.00
05 Jan, 2024 1286.0 1325.0 1281.0 1290.8 6904.00
04 Jan, 2024 1280.45 1307.75 1262.05 1293.4 6617.00
03 Jan, 2024 1246.5 1279.9 1246.5 1261.15 5050.00