Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1726.3 | 1797.0 | 1650.0 | 1674.9 | 16.71 Thousand |
| 26 Jun, 2024 | 1740.0 | 1771.4 | 1712.35 | 1726.3 | 8003.00 |
| 25 Jun, 2024 | 1878.65 | 1878.65 | 1738.4 | 1748.2 | 68.79 Thousand |
| 24 Jun, 2024 | 1610.0 | 1855.9 | 1570.55 | 1842.6 | 260.32 Thousand |
| 21 Jun, 2024 | 1569.9 | 1600.0 | 1529.9 | 1546.6 | 17.8 Thousand |
| 20 Jun, 2024 | 1542.0 | 1572.5 | 1524.3 | 1541.55 | 9673.00 |
| 19 Jun, 2024 | 1572.7 | 1575.0 | 1519.6 | 1540.5 | 11.89 Thousand |
| 18 Jun, 2024 | 1458.1 | 1585.0 | 1450.0 | 1542.15 | 57.9 Thousand |
| 14 Jun, 2024 | 1414.0 | 1442.9 | 1414.0 | 1436.55 | 8628.00 |
| 13 Jun, 2024 | 1396.35 | 1415.0 | 1394.8 | 1405.9 | 2380.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT