Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 989.5 1004.9 980.0 990.15 4817.00
28 Sep, 2023 980.0 1005.0 960.0 989.5 11.05 Thousand
27 Sep, 2023 949.9 995.0 945.0 972.7 6349.00
26 Sep, 2023 954.4 964.0 937.7 961.35 6529.00
25 Sep, 2023 925.0 955.0 920.05 942.3 5822.00
22 Sep, 2023 931.0 941.55 926.0 931.8 7095.00
21 Sep, 2023 930.1 946.2 925.6 931.25 5418.00
20 Sep, 2023 971.6 971.6 931.3 937.0 11.9 Thousand
18 Sep, 2023 967.0 999.8 955.2 969.3 6837.00
15 Sep, 2023 976.15 990.15 951.0 956.25 4596.00