Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1868.0 | 1934.95 | 1860.65 | 1925.65 | 7149.00 |
| 08 Aug, 2024 | 1897.0 | 1904.0 | 1841.0 | 1846.95 | 4708.00 |
| 07 Aug, 2024 | 1857.3 | 1884.55 | 1845.05 | 1871.65 | 4579.00 |
| 06 Aug, 2024 | 1898.0 | 1950.0 | 1821.0 | 1829.15 | 7289.00 |
| 05 Aug, 2024 | 1890.0 | 1960.45 | 1839.1 | 1860.9 | 21.33 Thousand |
| 02 Aug, 2024 | 2000.0 | 2015.0 | 1978.8 | 1993.9 | 5037.00 |
| 01 Aug, 2024 | 2017.35 | 2077.7 | 1995.9 | 2014.2 | 6978.00 |
| 31 Jul, 2024 | 2037.4 | 2095.0 | 2019.7 | 2048.05 | 11.15 Thousand |
| 30 Jul, 2024 | 1926.4 | 2050.0 | 1926.4 | 2029.5 | 10.2 Thousand |
| 29 Jul, 2024 | 1891.05 | 2130.0 | 1891.0 | 1990.15 | 59.91 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT