Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2403.5 | 2489.95 | 2374.35 | 2423.2 | 9800.00 |
| 06 Sep, 2024 | 2468.0 | 2485.0 | 2360.0 | 2403.5 | 10.91 Thousand |
| 05 Sep, 2024 | 2426.55 | 2500.0 | 2426.5 | 2461.85 | 10.88 Thousand |
| 04 Sep, 2024 | 2480.0 | 2480.1 | 2401.0 | 2411.15 | 8709.00 |
| 03 Sep, 2024 | 2439.2 | 2499.2 | 2419.0 | 2477.2 | 11.55 Thousand |
| 02 Sep, 2024 | 2533.0 | 2533.0 | 2410.2 | 2433.1 | 15.15 Thousand |
| 30 Aug, 2024 | 2415.0 | 2421.0 | 2382.5 | 2406.6 | 5108.00 |
| 29 Aug, 2024 | 2398.8 | 2447.0 | 2354.1 | 2386.45 | 11.8 Thousand |
| 28 Aug, 2024 | 2295.35 | 2549.95 | 2276.05 | 2389.65 | 85.66 Thousand |
| 27 Aug, 2024 | 2299.2 | 2302.65 | 2222.05 | 2261.45 | 9522.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT