Summit Securities Limited (SUMMITSEC.NS)

INR 1930.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1250.0 1289.85 1243.7 1272.9 3963.00
28 Mar, 2024 1199.45 1298.95 1199.45 1222.0 6568.00
27 Mar, 2024 1205.0 1210.0 1177.2 1199.55 3777.00
26 Mar, 2024 1225.0 1225.0 1166.0 1188.55 6029.00
22 Mar, 2024 1193.45 1225.0 1192.55 1221.9 4003.00
21 Mar, 2024 1195.0 1224.9 1191.0 1200.05 2763.00
20 Mar, 2024 1229.55 1229.95 1155.1 1175.25 5494.00
19 Mar, 2024 1219.2 1222.9 1201.1 1217.4 1888.00
18 Mar, 2024 1244.0 1245.5 1197.2 1208.15 5322.00
15 Mar, 2024 1168.5 1265.0 1143.0 1236.9 9721.00