Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1050.05 1050.05 1025.05 1037.6 10 Thousand
06 Nov, 2023 1074.55 1074.55 1041.0 1048.4 8180.00
03 Nov, 2023 1065.0 1074.95 1050.0 1056.55 10.88 Thousand
02 Nov, 2023 1025.0 1085.0 1005.55 1038.2 31.87 Thousand
01 Nov, 2023 1002.55 1016.0 1001.5 1006.1 2393.00
31 Oct, 2023 1007.35 1023.1 1000.0 1001.65 4143.00
30 Oct, 2023 1015.0 1020.0 994.0 1007.4 7160.00
27 Oct, 2023 1016.25 1023.1 995.1 999.8 7145.00
26 Oct, 2023 992.2 1018.4 980.0 1001.25 16.29 Thousand
25 Oct, 2023 1060.0 1088.0 1002.0 1007.3 14.05 Thousand