Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1279.85 1325.0 1270.0 1306.7 8537.00
15 Feb, 2024 1275.0 1275.0 1262.0 1263.75 3126.00
14 Feb, 2024 1200.1 1265.0 1200.1 1257.55 2554.00
13 Feb, 2024 1253.25 1253.25 1206.7 1226.0 10.75 Thousand
12 Feb, 2024 1376.55 1376.55 1236.1 1253.25 12.86 Thousand
09 Feb, 2024 1361.2 1389.95 1322.1 1356.05 5629.00
08 Feb, 2024 1369.55 1397.45 1352.0 1377.45 5145.00
07 Feb, 2024 1372.05 1442.65 1365.0 1369.55 8643.00
06 Feb, 2024 1400.0 1425.0 1340.15 1378.9 11.22 Thousand
05 Feb, 2024 1377.15 1419.0 1377.15 1383.9 9684.00