Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1278.6 1293.85 1261.0 1263.7 3921.00
01 Apr, 2024 1250.0 1289.85 1243.7 1272.9 3963.00
28 Mar, 2024 1199.45 1298.95 1199.45 1222.0 6568.00
27 Mar, 2024 1205.0 1210.0 1177.2 1199.55 3777.00
26 Mar, 2024 1225.0 1225.0 1166.0 1188.55 6029.00
22 Mar, 2024 1193.45 1225.0 1192.55 1221.9 4003.00
21 Mar, 2024 1195.0 1224.9 1191.0 1200.05 2763.00
20 Mar, 2024 1229.55 1229.95 1155.1 1175.25 5494.00
19 Mar, 2024 1219.2 1222.9 1201.1 1217.4 1888.00
18 Mar, 2024 1244.0 1245.5 1197.2 1208.15 5322.00