Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2131.05 | 2154.9 | 2071.05 | 2098.9 | 14.8 Thousand |
| 30 Jan, 2025 | 2102.2 | 2159.0 | 2075.0 | 2099.55 | 8909.00 |
| 29 Jan, 2025 | 2026.8 | 2167.4 | 2021.15 | 2115.15 | 14.25 Thousand |
| 28 Jan, 2025 | 2130.0 | 2152.95 | 1860.1 | 1996.85 | 41.86 Thousand |
| 27 Jan, 2025 | 2299.9 | 2299.9 | 2074.7 | 2098.75 | 42.14 Thousand |
| 24 Jan, 2025 | 2432.4 | 2447.15 | 2281.65 | 2314.25 | 6785.00 |
| 23 Jan, 2025 | 2422.3 | 2459.95 | 2388.35 | 2415.15 | 4739.00 |
| 22 Jan, 2025 | 2460.0 | 2491.95 | 2320.05 | 2370.75 | 21.84 Thousand |
| 21 Jan, 2025 | 2574.15 | 2586.25 | 2432.15 | 2457.65 | 6855.00 |
| 20 Jan, 2025 | 2475.05 | 2562.65 | 2475.05 | 2537.4 | 5600.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT