Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1510.0 | 1528.45 | 1437.65 | 1462.05 | 16.1 Thousand |
| 27 Feb, 2025 | 1574.05 | 1590.0 | 1493.05 | 1507.3 | 12.77 Thousand |
| 25 Feb, 2025 | 1575.0 | 1601.1 | 1552.0 | 1574.05 | 8837.00 |
| 24 Feb, 2025 | 1619.0 | 1619.0 | 1552.7 | 1573.05 | 12.06 Thousand |
| 21 Feb, 2025 | 1639.0 | 1694.05 | 1600.0 | 1620.0 | 13.87 Thousand |
| 20 Feb, 2025 | 1599.5 | 1690.75 | 1580.0 | 1649.95 | 23.12 Thousand |
| 19 Feb, 2025 | 1539.8 | 1617.95 | 1504.05 | 1594.8 | 29.45 Thousand |
| 18 Feb, 2025 | 1571.0 | 1628.7 | 1512.45 | 1524.55 | 14.08 Thousand |
| 17 Feb, 2025 | 1680.0 | 1680.7 | 1565.0 | 1593.35 | 31.02 Thousand |
| 14 Feb, 2025 | 1758.0 | 1807.85 | 1637.6 | 1657.05 | 17.39 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT