Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1510.0 1539.95 1459.1 1474.65 21.82 Thousand
02 May, 2024 1480.75 1505.0 1425.95 1497.75 38.1 Thousand
30 Apr, 2024 1380.0 1533.0 1380.0 1444.65 81.15 Thousand
29 Apr, 2024 1389.0 1394.95 1371.55 1374.5 5309.00
26 Apr, 2024 1373.85 1399.55 1348.75 1380.7 15.16 Thousand
25 Apr, 2024 1374.0 1377.3 1345.0 1364.4 7136.00
24 Apr, 2024 1347.5 1400.0 1347.5 1358.75 14.63 Thousand
23 Apr, 2024 1350.0 1350.0 1311.65 1339.35 10.75 Thousand
22 Apr, 2024 1380.0 1425.0 1320.0 1330.3 73.25 Thousand
19 Apr, 2024 1188.0 1219.0 1175.2 1210.25 4930.00