Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1407.45 1414.0 1368.0 1377.5 5270.00
30 May, 2024 1379.0 1435.0 1356.05 1403.95 14.69 Thousand
29 May, 2024 1409.0 1409.0 1365.0 1370.3 9557.00
28 May, 2024 1416.75 1422.55 1391.95 1405.7 6073.00
27 May, 2024 1438.65 1438.65 1406.55 1413.2 5407.00
24 May, 2024 1420.0 1444.6 1415.2 1435.05 4925.00
23 May, 2024 1440.0 1446.3 1387.1 1411.25 8989.00
22 May, 2024 1464.85 1464.85 1427.1 1434.85 11.31 Thousand
21 May, 2024 1520.0 1527.95 1427.1 1450.95 10.95 Thousand
18 May, 2024 1525.05 1525.05 1506.1 1513.85 1746.00