Summit Securities Limited (SUMMITSEC.NS)
INR 1930.1
(-0.95%)
INR 1930.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2818.35 | 2895.3 | 2762.35 | 2796.55 | 10.56 Thousand |
| 15 Oct, 2024 | 2743.0 | 2945.0 | 2662.35 | 2809.5 | 28.52 Thousand |
| 14 Oct, 2024 | 2721.8 | 2790.15 | 2700.1 | 2758.9 | 4885.00 |
| 11 Oct, 2024 | 2660.3 | 2726.8 | 2601.1 | 2681.6 | 6134.00 |
| 10 Oct, 2024 | 2643.95 | 2706.6 | 2616.05 | 2653.65 | 2024.00 |
| 09 Oct, 2024 | 2639.4 | 2670.95 | 2620.05 | 2637.35 | 2795.00 |
| 08 Oct, 2024 | 2497.7 | 2658.85 | 2465.1 | 2612.8 | 6761.00 |
| 07 Oct, 2024 | 2652.4 | 2677.45 | 2462.35 | 2497.7 | 17.24 Thousand |
| 04 Oct, 2024 | 2726.0 | 2739.3 | 2620.0 | 2652.4 | 11.56 Thousand |
| 03 Oct, 2024 | 2820.45 | 2847.95 | 2710.0 | 2730.5 | 10.82 Thousand |
CANBK
GWTR
002054
TRANSPEK
AAV
600882