Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1905.0 | 1990.0 | 1905.0 | 1939.65 | 11.39 Thousand |
| 28 Mar, 2025 | 1878.25 | 1986.7 | 1878.25 | 1952.05 | 16 Thousand |
| 27 Mar, 2025 | 1900.0 | 1959.95 | 1878.5 | 1887.7 | 15.65 Thousand |
| 26 Mar, 2025 | 1976.0 | 1990.0 | 1901.0 | 1911.4 | 14.28 Thousand |
| 25 Mar, 2025 | 2042.05 | 2074.4 | 1933.0 | 1976.1 | 26.2 Thousand |
| 24 Mar, 2025 | 2022.7 | 2100.0 | 2000.0 | 2015.35 | 27.52 Thousand |
| 21 Mar, 2025 | 1936.0 | 2054.95 | 1936.0 | 1986.9 | 36.56 Thousand |
| 20 Mar, 2025 | 1807.75 | 1995.0 | 1807.75 | 1935.35 | 74.37 Thousand |
| 19 Mar, 2025 | 1667.4 | 1865.0 | 1654.3 | 1807.5 | 44.66 Thousand |
| 18 Mar, 2025 | 1590.95 | 1676.95 | 1574.8 | 1654.25 | 15.34 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT