Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1870.0 1989.0 1850.0 1949.45 33.45 Thousand
28 Jun, 2024 1680.75 1890.0 1680.75 1828.55 51.25 Thousand
27 Jun, 2024 1726.3 1797.0 1650.0 1674.9 16.71 Thousand
26 Jun, 2024 1740.0 1771.4 1712.35 1726.3 8003.00
25 Jun, 2024 1878.65 1878.65 1738.4 1748.2 68.79 Thousand
24 Jun, 2024 1610.0 1855.9 1570.55 1842.6 260.32 Thousand
21 Jun, 2024 1569.9 1600.0 1529.9 1546.6 17.8 Thousand
20 Jun, 2024 1542.0 1572.5 1524.3 1541.55 9673.00
19 Jun, 2024 1572.7 1575.0 1519.6 1540.5 11.89 Thousand
18 Jun, 2024 1458.1 1585.0 1450.0 1542.15 57.9 Thousand