Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1945.0 | 1999.6 | 1850.0 | 1945.4 | 33.08 Thousand |
| 02 May, 2025 | 1950.0 | 1995.0 | 1932.8 | 1935.8 | 6652.00 |
| 30 Apr, 2025 | 2015.0 | 2020.5 | 1922.2 | 1948.6 | 11.25 Thousand |
| 29 Apr, 2025 | 2005.0 | 2045.0 | 1978.3 | 1998.9 | 8021.00 |
| 28 Apr, 2025 | 1962.0 | 2055.0 | 1962.0 | 1991.3 | 12.88 Thousand |
| 25 Apr, 2025 | 2096.6 | 2109.9 | 1962.9 | 1987.2 | 14.62 Thousand |
| 24 Apr, 2025 | 2140.0 | 2164.0 | 2080.0 | 2086.2 | 13.41 Thousand |
| 23 Apr, 2025 | 2194.5 | 2208.8 | 2100.0 | 2124.8 | 14.47 Thousand |
| 22 Apr, 2025 | 2180.0 | 2210.0 | 2151.0 | 2164.2 | 13.01 Thousand |
| 21 Apr, 2025 | 2099.9 | 2170.0 | 2079.8 | 2150.8 | 17.33 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT