Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1926.4 2050.0 1926.4 2029.5 10.2 Thousand
29 Jul, 2024 1891.05 2130.0 1891.0 1990.15 59.91 Thousand
26 Jul, 2024 1858.45 1888.2 1835.95 1864.0 5201.00
25 Jul, 2024 1873.6 1873.6 1821.0 1831.9 6355.00
24 Jul, 2024 1851.4 1915.0 1850.0 1873.6 5096.00
23 Jul, 2024 1828.1 1870.35 1780.05 1857.9 10.14 Thousand
22 Jul, 2024 1850.0 1898.5 1786.2 1828.1 25.1 Thousand
19 Jul, 2024 1910.75 1910.75 1776.0 1803.05 21.25 Thousand
18 Jul, 2024 1910.0 1939.95 1875.0 1891.85 7724.00
16 Jul, 2024 1931.6 1934.0 1900.0 1921.0 3914.00