Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2051.0 | 2153.8 | 2048.7 | 2123.0 | 17.46 Thousand |
| 30 May, 2025 | 2047.0 | 2083.7 | 2040.0 | 2050.9 | 5153.00 |
| 29 May, 2025 | 2103.0 | 2103.0 | 2041.2 | 2046.9 | 5088.00 |
| 28 May, 2025 | 2076.4 | 2110.0 | 2056.0 | 2086.6 | 6268.00 |
| 27 May, 2025 | 2047.9 | 2066.1 | 2040.0 | 2055.8 | 5301.00 |
| 26 May, 2025 | 2048.5 | 2062.0 | 2032.9 | 2047.9 | 3514.00 |
| 23 May, 2025 | 2031.3 | 2049.0 | 2011.5 | 2020.2 | 5183.00 |
| 22 May, 2025 | 2045.3 | 2072.4 | 2018.0 | 2028.8 | 6464.00 |
| 21 May, 2025 | 2049.9 | 2125.0 | 2036.1 | 2066.0 | 8617.00 |
| 20 May, 2025 | 2084.0 | 2094.4 | 2016.1 | 2038.1 | 7967.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT