Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2480.0 2480.1 2401.0 2411.15 10.88 Thousand
03 Sep, 2024 2439.2 2499.2 2419.0 2477.2 11.57 Thousand
02 Sep, 2024 2533.0 2533.0 2410.2 2433.1 15.15 Thousand
01 Sep, 2024 2533.0 2533.0 2410.2 2433.1 15.15 Thousand
30 Aug, 2024 2415.0 2421.0 2382.5 2406.6 5118.00
29 Aug, 2024 2398.8 2447.0 2354.1 2386.45 11.8 Thousand
28 Aug, 2024 2295.35 2549.95 2276.05 2389.65 85.66 Thousand
27 Aug, 2024 2299.2 2302.65 2222.05 2261.45 85.66 Thousand
26 Aug, 2024 2189.0 2325.0 2167.95 2293.45 21.17 Thousand
25 Aug, 2024 2189.0 2325.0 2167.95 2293.45 21.17 Thousand