Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2069.3 | 2090.0 | 2030.4 | 2068.2 | 4457.00 |
| 11 Jul, 2025 | 2082.0 | 2120.0 | 2045.0 | 2069.3 | 8474.00 |
| 10 Jul, 2025 | 2069.7 | 2087.5 | 2050.0 | 2068.7 | 3947.00 |
| 09 Jul, 2025 | 2049.5 | 2074.9 | 2022.7 | 2059.0 | 4811.00 |
| 08 Jul, 2025 | 2031.5 | 2058.9 | 2003.0 | 2037.4 | 4949.00 |
| 07 Jul, 2025 | 2052.0 | 2060.9 | 2016.1 | 2031.5 | 4279.00 |
| 04 Jul, 2025 | 2080.0 | 2083.2 | 2036.5 | 2052.6 | 3086.00 |
| 03 Jul, 2025 | 2086.8 | 2095.0 | 2050.7 | 2065.5 | 4710.00 |
| 02 Jul, 2025 | 2066.3 | 2093.9 | 2028.4 | 2066.2 | 8644.00 |
| 01 Jul, 2025 | 2089.0 | 2105.5 | 2066.1 | 2086.4 | 3221.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT