Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2175.0 | 2221.9 | 2172.7 | 2197.0 | 5090.00 |
| 08 Sep, 2025 | 2250.8 | 2261.9 | 2156.1 | 2164.1 | 8950.00 |
| 05 Sep, 2025 | 2256.1 | 2314.0 | 2217.7 | 2232.9 | 11.18 Thousand |
| 04 Sep, 2025 | 2222.0 | 2285.3 | 2222.0 | 2233.8 | 5648.00 |
| 03 Sep, 2025 | 2236.7 | 2269.9 | 2206.0 | 2254.0 | 7726.00 |
| 02 Sep, 2025 | 2267.3 | 2285.4 | 2206.0 | 2214.6 | 6173.00 |
| 01 Sep, 2025 | 2177.4 | 2293.9 | 2177.4 | 2259.0 | 16.06 Thousand |
| 29 Aug, 2025 | 2225.0 | 2227.1 | 2154.2 | 2177.5 | 19.35 Thousand |
| 28 Aug, 2025 | 2338.0 | 2340.4 | 2206.0 | 2240.8 | 32.6 Thousand |
| 27 Aug, 2025 | 2340.8 | 2340.8 | 2340.8 | 2340.8 | - |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT