Summit Securities Limited (SUMMITSEC.NS)

INR 3278.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2719.0 2720.0 2600.0 2635.1 17.37 Thousand
28 Oct, 2024 2630.0 2921.85 2602.35 2642.25 33.56 Thousand
25 Oct, 2024 2746.4 2746.4 2507.85 2571.25 25.11 Thousand
24 Oct, 2024 3056.35 3083.1 2735.0 2769.25 27.2 Thousand
23 Oct, 2024 2959.95 3185.0 2801.0 2940.15 39.88 Thousand
22 Oct, 2024 3200.0 3244.8 2913.25 2946.9 50.26 Thousand
21 Oct, 2024 2932.8 3398.0 2931.75 3141.25 160.89 Thousand
18 Oct, 2024 2755.45 2950.0 2652.3 2903.75 15.9 Thousand
17 Oct, 2024 2796.55 2850.0 2750.0 2785.45 7854.00
16 Oct, 2024 2818.35 2895.3 2762.35 2796.55 10.56 Thousand