Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 125.0 | 126.0 | 125.0 | 126.0 | 750.00 |
| 04 Oct, 1995 | 124.0 | 124.25 | 124.0 | 124.25 | 150.00 |
| 29 Sep, 1995 | 112.0 | 125.0 | 112.0 | 124.0 | 1300.00 |
| 28 Sep, 1995 | 124.0 | 125.0 | 124.0 | 124.0 | 5400.00 |
| 27 Sep, 1995 | 125.0 | 125.0 | 124.05 | 124.05 | 3300.00 |
| 26 Sep, 1995 | 124.0 | 124.05 | 120.5 | 124.0 | 2050.00 |
| 25 Sep, 1995 | 124.5 | 124.5 | 123.5 | 124.0 | 10.05 Thousand |
| 22 Sep, 1995 | 124.5 | 127.0 | 124.0 | 124.0 | 2000.00 |
| 21 Sep, 1995 | 124.05 | 127.0 | 124.0 | 125.0 | 1750.00 |
| 20 Sep, 1995 | 124.0 | 125.1 | 124.0 | 125.1 | 250.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT