Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 97.5 97.5 96.0 96.0 300.00
29 Nov, 1995 95.25 97.5 95.25 97.5 500.00
28 Nov, 1995 97.05 99.0 95.0 95.0 1000.00
27 Nov, 1995 98.0 100.0 97.25 100.0 650.00
24 Nov, 1995 90.5 93.95 90.0 93.95 600.00
23 Nov, 1995 91.25 92.0 88.0 92.0 650.00
22 Nov, 1995 95.0 95.0 93.0 93.0 300.00
21 Nov, 1995 98.0 98.0 95.0 96.5 1300.00
20 Nov, 1995 98.1 100.95 98.1 98.1 700.00
17 Nov, 1995 101.0 102.95 97.0 97.0 9200.00