Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 101.95 102.0 98.0 99.0 10.1 Thousand
13 Dec, 1995 100.0 102.0 100.0 100.0 3150.00
12 Dec, 1995 102.95 102.95 99.5 99.5 2150.00
11 Dec, 1995 101.0 102.0 99.25 100.0 2200.00
08 Dec, 1995 104.85 104.85 100.0 101.95 1600.00
07 Dec, 1995 99.0 101.0 99.0 100.0 3900.00
06 Dec, 1995 101.0 101.95 98.0 98.0 5300.00
05 Dec, 1995 103.0 103.95 100.0 101.0 2000.00
04 Dec, 1995 102.0 105.0 102.0 103.95 850.00
01 Dec, 1995 102.0 104.0 101.5 101.5 1350.00