Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 100.0 100.9 100.0 100.9 1700.00
11 Jan, 1996 98.5 99.25 97.25 99.0 3450.00
10 Jan, 1996 99.0 99.0 98.5 98.5 750.00
09 Jan, 1996 99.0 100.0 95.5 99.5 1150.00
08 Jan, 1996 102.0 102.0 98.0 99.0 1350.00
05 Jan, 1996 92.05 102.5 92.05 102.0 3600.00
04 Jan, 1996 104.0 104.0 101.9 102.5 3450.00
03 Jan, 1996 103.0 104.9 103.0 103.95 1300.00
02 Jan, 1996 101.15 104.0 101.15 101.15 800.00
01 Jan, 1996 100.5 100.5 99.05 100.0 700.00