Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 91.25 93.45 90.0 93.45 1100.00
25 Jan, 1996 93.2 93.5 91.05 91.25 1200.00
24 Jan, 1996 94.5 94.5 91.5 92.0 5350.00
23 Jan, 1996 95.0 96.5 93.05 95.5 1950.00
22 Jan, 1996 95.0 95.0 95.0 95.0 900.00
19 Jan, 1996 95.0 95.0 94.0 95.0 500.00
18 Jan, 1996 96.5 96.5 95.5 96.5 500.00
17 Jan, 1996 98.0 98.0 96.05 96.5 550.00
16 Jan, 1996 99.05 100.0 98.0 100.0 4250.00
15 Jan, 1996 100.9 100.9 99.05 99.05 450.00