Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 106.0 106.0 102.5 104.0 800.00
28 Dec, 1995 101.2 102.0 100.5 100.5 550.00
27 Dec, 1995 101.0 102.0 101.0 101.0 850.00
26 Dec, 1995 99.45 100.75 98.45 100.05 500.00
22 Dec, 1995 100.0 100.0 99.25 99.25 1200.00
21 Dec, 1995 100.95 101.0 100.05 101.0 550.00
20 Dec, 1995 102.0 102.0 101.5 101.5 500.00
19 Dec, 1995 100.0 103.0 98.0 102.05 13.85 Thousand
18 Dec, 1995 100.0 101.75 99.5 101.5 2400.00
15 Dec, 1995 100.0 101.0 100.0 101.0 300.00