Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1996 | 127.4 | 129.0 | 125.05 | 125.05 | 2700.00 |
| 26 Feb, 1996 | 126.85 | 131.5 | 125.0 | 127.5 | 4700.00 |
| 23 Feb, 1996 | 121.25 | 131.0 | 121.25 | 125.0 | 2400.00 |
| 22 Feb, 1996 | 119.5 | 120.0 | 108.5 | 119.0 | 600.00 |
| 20 Feb, 1996 | 119.55 | 122.0 | 119.0 | 119.1 | 2800.00 |
| 19 Feb, 1996 | 119.0 | 121.45 | 119.0 | 120.0 | 2950.00 |
| 16 Feb, 1996 | 124.0 | 126.5 | 123.0 | 123.0 | 1650.00 |
| 15 Feb, 1996 | 124.05 | 128.95 | 118.5 | 124.0 | 3800.00 |
| 14 Feb, 1996 | 123.95 | 126.0 | 123.95 | 124.0 | 52.9 Thousand |
| 13 Feb, 1996 | 124.55 | 125.0 | 119.0 | 119.75 | 1600.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT