Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 111.6 | 115.0 | 111.5 | 112.0 | 950.00 |
| 12 Mar, 1996 | 111.5 | 114.0 | 111.5 | 111.6 | 1400.00 |
| 11 Mar, 1996 | 110.5 | 111.0 | 109.0 | 111.0 | 800.00 |
| 08 Mar, 1996 | 114.0 | 114.5 | 112.8 | 113.0 | 900.00 |
| 07 Mar, 1996 | 112.0 | 116.65 | 112.0 | 116.65 | 1550.00 |
| 06 Mar, 1996 | 116.5 | 116.5 | 110.0 | 112.0 | 900.00 |
| 04 Mar, 1996 | 116.0 | 120.95 | 116.0 | 118.0 | 2200.00 |
| 01 Mar, 1996 | 122.1 | 124.0 | 113.0 | 113.0 | 3300.00 |
| 29 Feb, 1996 | 125.0 | 125.0 | 115.0 | 119.25 | 3150.00 |
| 28 Feb, 1996 | 128.0 | 128.0 | 125.05 | 125.25 | 1500.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT