Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 122.5 | 122.5 | 118.25 | 120.0 | 2500.00 |
| 11 Apr, 1996 | 122.0 | 123.95 | 122.0 | 122.75 | 2850.00 |
| 10 Apr, 1996 | 119.0 | 124.8 | 119.0 | 120.1 | 4400.00 |
| 09 Apr, 1996 | 114.5 | 119.0 | 114.5 | 117.0 | 76.7 Thousand |
| 08 Apr, 1996 | 113.3 | 114.85 | 111.0 | 113.0 | 850.00 |
| 04 Apr, 1996 | 115.0 | 115.0 | 112.0 | 112.0 | 1200.00 |
| 03 Apr, 1996 | 115.05 | 119.0 | 115.05 | 116.0 | 700.00 |
| 02 Apr, 1996 | 114.5 | 115.0 | 112.0 | 113.0 | 1800.00 |
| 01 Apr, 1996 | 114.0 | 115.0 | 114.0 | 114.5 | 500.00 |
| 29 Mar, 1996 | 119.3 | 120.0 | 110.0 | 111.75 | 4350.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT