Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 122.5 | 122.5 | 118.75 | 119.05 | 5950.00 |
| 09 May, 1996 | 128.0 | 128.0 | 125.0 | 125.0 | 1750.00 |
| 08 May, 1996 | 126.2 | 129.0 | 125.0 | 129.0 | 3100.00 |
| 07 May, 1996 | 126.2 | 127.95 | 125.0 | 126.0 | 4750.00 |
| 06 May, 1996 | 123.8 | 127.0 | 123.0 | 126.0 | 5750.00 |
| 03 May, 1996 | 125.0 | 125.0 | 123.0 | 125.0 | 3750.00 |
| 02 May, 1996 | 126.25 | 126.25 | 123.55 | 125.0 | 2050.00 |
| 01 May, 1996 | 125.0 | 127.5 | 125.0 | 126.95 | 2150.00 |
| 30 Apr, 1996 | 123.5 | 125.5 | 122.25 | 125.25 | 7500.00 |
| 29 Apr, 1996 | 118.5 | 124.7 | 118.5 | 123.5 | 4050.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT