Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1996 | 131.15 | 132.0 | 130.25 | 131.0 | 2550.00 |
| 23 May, 1996 | 131.65 | 132.0 | 130.0 | 131.95 | 3100.00 |
| 22 May, 1996 | 131.95 | 132.0 | 130.4 | 131.85 | 2300.00 |
| 21 May, 1996 | 128.0 | 132.0 | 124.05 | 132.0 | 7550.00 |
| 20 May, 1996 | 134.5 | 134.5 | 125.0 | 128.0 | 3250.00 |
| 17 May, 1996 | 136.85 | 136.85 | 132.0 | 134.8 | 26.65 Thousand |
| 16 May, 1996 | 133.0 | 141.0 | 133.0 | 137.25 | 8550.00 |
| 15 May, 1996 | 128.0 | 133.0 | 128.0 | 133.0 | 3800.00 |
| 14 May, 1996 | 125.0 | 127.95 | 125.0 | 126.75 | 2700.00 |
| 13 May, 1996 | 119.65 | 127.0 | 117.35 | 126.5 | 4950.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT