Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 128.0 | 129.25 | 124.3 | 129.25 | 3650.00 |
| 06 Jun, 1996 | 129.0 | 130.0 | 128.1 | 128.15 | 800.00 |
| 05 Jun, 1996 | 128.1 | 130.75 | 127.0 | 128.95 | 1250.00 |
| 04 Jun, 1996 | 132.0 | 132.85 | 128.0 | 128.8 | 2700.00 |
| 03 Jun, 1996 | 131.0 | 134.0 | 131.0 | 132.0 | 2050.00 |
| 31 May, 1996 | 130.0 | 131.75 | 130.0 | 130.0 | 1700.00 |
| 30 May, 1996 | 133.0 | 135.0 | 129.0 | 130.0 | 3950.00 |
| 29 May, 1996 | 129.0 | 133.0 | 129.0 | 133.0 | 1550.00 |
| 28 May, 1996 | 128.0 | 128.0 | 123.25 | 128.0 | 2900.00 |
| 27 May, 1996 | 131.0 | 131.0 | 125.75 | 129.0 | 5650.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT