Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1996 | 129.05 | 132.0 | 129.05 | 132.0 | 3950.00 |
| 04 Jul, 1996 | 125.0 | 131.9 | 125.0 | 129.85 | 9700.00 |
| 03 Jul, 1996 | 130.0 | 130.95 | 127.05 | 128.0 | 11.35 Thousand |
| 02 Jul, 1996 | 137.0 | 137.0 | 128.65 | 130.05 | 11.4 Thousand |
| 01 Jul, 1996 | 129.6 | 132.0 | 123.0 | 125.55 | 14.6 Thousand |
| 28 Jun, 1996 | 135.0 | 135.0 | 127.6 | 131.0 | 12.25 Thousand |
| 27 Jun, 1996 | 140.0 | 141.5 | 137.0 | 140.1 | 7100.00 |
| 26 Jun, 1996 | 137.0 | 142.5 | 137.0 | 142.5 | 12.3 Thousand |
| 25 Jun, 1996 | 133.8 | 140.0 | 133.0 | 138.0 | 7500.00 |
| 24 Jun, 1996 | 132.25 | 134.45 | 132.0 | 132.75 | 2950.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT