Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1996 | 131.75 | 133.0 | 131.75 | 133.0 | 3750.00 |
| 18 Jul, 1996 | 132.15 | 133.5 | 132.1 | 133.5 | 4750.00 |
| 17 Jul, 1996 | 132.0 | 133.0 | 130.9 | 133.0 | 6150.00 |
| 16 Jul, 1996 | 130.6 | 132.9 | 129.55 | 132.9 | 6950.00 |
| 15 Jul, 1996 | 129.0 | 132.0 | 129.0 | 132.0 | 3200.00 |
| 12 Jul, 1996 | 131.5 | 133.65 | 131.5 | 132.0 | 1600.00 |
| 11 Jul, 1996 | 132.0 | 133.85 | 132.0 | 133.7 | 2200.00 |
| 10 Jul, 1996 | 130.0 | 132.05 | 130.0 | 132.05 | 3500.00 |
| 09 Jul, 1996 | 132.0 | 135.0 | 130.6 | 131.55 | 10.3 Thousand |
| 08 Jul, 1996 | 130.0 | 133.0 | 130.0 | 131.95 | 4700.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT