Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1996 | 130.0 | 133.5 | 130.0 | 133.25 | 3700.00 |
| 01 Aug, 1996 | 130.55 | 133.75 | 130.5 | 132.5 | 1300.00 |
| 31 Jul, 1996 | 127.0 | 134.95 | 126.0 | 131.05 | 7200.00 |
| 30 Jul, 1996 | 133.0 | 133.0 | 129.3 | 130.0 | 7700.00 |
| 29 Jul, 1996 | 135.0 | 136.0 | 132.0 | 135.0 | 4300.00 |
| 26 Jul, 1996 | 135.5 | 137.0 | 135.1 | 137.0 | 3750.00 |
| 25 Jul, 1996 | 136.6 | 138.0 | 136.4 | 138.0 | 3150.00 |
| 24 Jul, 1996 | 140.0 | 140.05 | 134.0 | 140.0 | 6350.00 |
| 23 Jul, 1996 | 144.9 | 144.9 | 140.0 | 143.0 | 6550.00 |
| 22 Jul, 1996 | 139.0 | 142.0 | 136.0 | 141.15 | 5750.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT