Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1996 | 99.9 | 108.0 | 99.9 | 102.5 | 9000.00 |
| 30 Aug, 1996 | 99.75 | 100.0 | 98.0 | 99.5 | 51.9 Thousand |
| 29 Aug, 1996 | 102.0 | 102.0 | 99.25 | 99.75 | 86.4 Thousand |
| 28 Aug, 1996 | 103.0 | 103.0 | 101.0 | 101.0 | 13.3 Thousand |
| 27 Aug, 1996 | 105.0 | 105.0 | 99.0 | 102.95 | 9400.00 |
| 26 Aug, 1996 | 103.0 | 104.0 | 101.0 | 102.5 | 7900.00 |
| 23 Aug, 1996 | 104.05 | 104.35 | 102.0 | 102.0 | 13.85 Thousand |
| 22 Aug, 1996 | 103.0 | 105.0 | 102.0 | 102.0 | 6750.00 |
| 21 Aug, 1996 | 98.0 | 109.45 | 98.0 | 103.0 | 8000.00 |
| 20 Aug, 1996 | 101.0 | 118.5 | 101.0 | 106.0 | 3600.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT