Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1996 | 66.0 | 68.4 | 66.0 | 67.95 | 3000.00 |
| 27 Sep, 1996 | 66.45 | 67.75 | 66.1 | 67.75 | 5050.00 |
| 26 Sep, 1996 | 69.0 | 69.0 | 65.0 | 68.9 | 11 Thousand |
| 25 Sep, 1996 | 75.0 | 75.0 | 68.0 | 69.95 | 8700.00 |
| 24 Sep, 1996 | 75.0 | 75.9 | 72.55 | 72.75 | 4850.00 |
| 23 Sep, 1996 | 82.3 | 82.3 | 77.0 | 77.0 | 1550.00 |
| 20 Sep, 1996 | 84.25 | 84.25 | 81.45 | 81.9 | 11.45 Thousand |
| 19 Sep, 1996 | 88.0 | 88.0 | 82.6 | 83.2 | 10.7 Thousand |
| 18 Sep, 1996 | 89.5 | 89.5 | 86.0 | 87.45 | 20.75 Thousand |
| 17 Sep, 1996 | 94.05 | 94.05 | 88.25 | 89.0 | 23.9 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT