Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 75.0 | 75.75 | 72.15 | 73.95 | 5000.00 |
| 14 Oct, 1996 | 79.0 | 79.0 | 76.05 | 77.1 | 2000.00 |
| 11 Oct, 1996 | 77.3 | 84.9 | 77.3 | 80.0 | 12.1 Thousand |
| 10 Oct, 1996 | 79.0 | 81.4 | 78.7 | 81.4 | 6650.00 |
| 09 Oct, 1996 | 78.1 | 78.5 | 75.6 | 78.5 | 4800.00 |
| 08 Oct, 1996 | 79.3 | 79.3 | 78.0 | 78.0 | 19.2 Thousand |
| 07 Oct, 1996 | 76.0 | 79.3 | 76.0 | 79.3 | 1750.00 |
| 04 Oct, 1996 | 75.0 | 75.5 | 73.3 | 75.5 | 950.00 |
| 03 Oct, 1996 | 68.95 | 70.55 | 68.85 | 70.55 | 1050.00 |
| 01 Oct, 1996 | 67.0 | 68.0 | 66.1 | 66.15 | 3750.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT