Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 61.3 63.25 58.5 61.6 1500.00
13 Nov, 1996 61.0 63.0 60.35 62.5 850.00
11 Nov, 1996 59.55 61.75 59.55 60.0 4150.00
10 Nov, 1996 61.0 62.0 60.4 62.0 2500.00
08 Nov, 1996 60.5 60.9 59.0 59.7 1950.00
07 Nov, 1996 60.7 60.7 60.0 60.5 1800.00
06 Nov, 1996 61.25 61.25 59.1 60.5 1550.00
05 Nov, 1996 64.1 64.1 61.0 62.0 1500.00
04 Nov, 1996 65.0 65.0 63.5 64.0 1200.00
01 Nov, 1996 66.7 68.0 64.15 66.0 4000.00