Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1996 | 48.75 | 48.85 | 47.0 | 47.0 | 5300.00 |
| 11 Dec, 1996 | 45.0 | 47.8 | 45.0 | 47.0 | 1450.00 |
| 10 Dec, 1996 | 45.95 | 46.2 | 44.1 | 44.1 | 2950.00 |
| 09 Dec, 1996 | 48.0 | 48.95 | 45.95 | 45.95 | 8900.00 |
| 06 Dec, 1996 | 50.5 | 51.0 | 47.1 | 47.1 | 4350.00 |
| 05 Dec, 1996 | 47.75 | 50.0 | 47.75 | 48.3 | 1250.00 |
| 04 Dec, 1996 | 53.0 | 53.0 | 50.5 | 51.0 | 2050.00 |
| 03 Dec, 1996 | 54.0 | 56.75 | 53.5 | 54.0 | 800.00 |
| 02 Dec, 1996 | 58.25 | 58.25 | 56.0 | 57.0 | 150.00 |
| 29 Nov, 1996 | 60.0 | 60.0 | 58.0 | 58.0 | 1800.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT