Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 58.7 62.85 58.7 62.85 10.4 Thousand
14 Jan, 1997 62.5 63.75 58.7 58.7 13.15 Thousand
13 Jan, 1997 64.05 66.0 62.0 63.25 73.15 Thousand
10 Jan, 1997 67.0 67.25 63.75 64.0 47.65 Thousand
09 Jan, 1997 67.0 67.2 65.0 66.25 37.2 Thousand
08 Jan, 1997 68.0 71.0 66.8 66.8 33.15 Thousand
07 Jan, 1997 67.3 67.3 66.0 66.0 23.4 Thousand
06 Jan, 1997 67.0 67.3 64.5 67.3 11.7 Thousand
03 Jan, 1997 61.25 66.7 61.25 66.6 30.45 Thousand
02 Jan, 1997 61.1 64.05 61.1 61.5 21.25 Thousand