Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 69.95 69.95 66.3 67.15 7650.00
29 Jan, 1997 70.0 71.5 69.5 69.5 10.6 Thousand
28 Jan, 1997 69.0 69.95 67.65 68.4 11.05 Thousand
27 Jan, 1997 68.95 69.5 67.0 68.15 7150.00
24 Jan, 1997 68.0 68.2 65.65 67.0 4800.00
22 Jan, 1997 65.0 68.95 64.0 67.3 5750.00
21 Jan, 1997 65.15 66.45 63.0 65.5 14.3 Thousand
20 Jan, 1997 70.0 70.35 66.25 66.95 18.3 Thousand
17 Jan, 1997 69.0 70.35 66.15 69.0 62.25 Thousand
16 Jan, 1997 65.75 67.25 65.75 67.25 123.8 Thousand