Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1997 | 67.5 | 70.0 | 67.5 | 70.0 | 5500.00 |
| 26 Feb, 1997 | 67.75 | 69.75 | 67.0 | 68.5 | 3100.00 |
| 25 Feb, 1997 | 67.05 | 68.5 | 66.5 | 67.5 | 2950.00 |
| 24 Feb, 1997 | 68.95 | 69.0 | 67.5 | 68.3 | 3000.00 |
| 21 Feb, 1997 | 68.1 | 69.4 | 68.1 | 69.0 | 6150.00 |
| 20 Feb, 1997 | 68.5 | 69.2 | 67.5 | 68.95 | 1700.00 |
| 19 Feb, 1997 | 68.0 | 69.95 | 66.05 | 69.95 | 2250.00 |
| 18 Feb, 1997 | 69.8 | 70.6 | 68.5 | 70.0 | 7000.00 |
| 17 Feb, 1997 | 69.0 | 70.0 | 69.0 | 69.55 | 3050.00 |
| 14 Feb, 1997 | 71.5 | 71.85 | 69.75 | 69.75 | 4050.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT