Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 69.0 69.0 67.6 68.7 1800.00
12 Mar, 1997 69.95 69.95 69.0 69.25 2450.00
11 Mar, 1997 69.0 71.0 67.0 67.5 5550.00
10 Mar, 1997 70.0 72.7 69.35 72.6 15.55 Thousand
06 Mar, 1997 69.5 72.25 69.0 70.5 43.25 Thousand
05 Mar, 1997 74.75 75.0 71.75 72.15 37.2 Thousand
04 Mar, 1997 73.7 73.7 68.5 70.6 60.9 Thousand
03 Mar, 1997 77.0 77.0 70.0 70.0 59.9 Thousand
01 Mar, 1997 75.0 77.25 71.0 75.25 47 Thousand
28 Feb, 1997 73.8 73.8 71.0 72.3 3850.00