Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 63.55 63.95 62.25 62.8 7700.00
12 Apr, 1997 62.9 63.45 62.75 63.45 600.00
11 Apr, 1997 61.2 64.0 60.85 63.0 6200.00
10 Apr, 1997 65.0 65.0 63.0 63.05 10.75 Thousand
09 Apr, 1997 66.7 66.7 64.6 64.75 12.75 Thousand
07 Apr, 1997 63.25 65.0 61.0 63.75 2150.00
04 Apr, 1997 64.1 64.9 63.8 64.0 2100.00
03 Apr, 1997 65.45 65.9 64.95 65.8 1500.00
02 Apr, 1997 65.4 65.55 63.95 65.0 1600.00
01 Apr, 1997 62.0 62.0 60.5 61.5 4150.00