Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 55.0 56.0 53.9 55.05 2200.00
15 May, 1997 58.1 58.1 55.0 56.95 1000.00
14 May, 1997 58.0 59.0 58.0 58.9 800.00
13 May, 1997 59.95 60.0 57.0 59.0 2050.00
12 May, 1997 60.0 60.0 59.7 59.75 400.00
09 May, 1997 61.5 61.5 58.75 59.5 26.85 Thousand
08 May, 1997 61.95 61.95 59.5 59.5 1000.00
07 May, 1997 62.5 62.75 60.0 60.0 4850.00
06 May, 1997 61.0 63.8 60.0 63.8 4150.00
05 May, 1997 62.0 62.0 58.55 60.25 10.15 Thousand