Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 64.0 65.0 62.0 62.25 26.3 Thousand
30 Apr, 1997 65.0 66.3 64.35 64.45 8500.00
29 Apr, 1997 63.0 65.75 61.8 65.4 26.8 Thousand
28 Apr, 1997 64.6 66.0 64.3 64.3 18.25 Thousand
25 Apr, 1997 67.0 67.0 65.4 65.75 7750.00
24 Apr, 1997 67.0 67.25 65.4 65.5 15.6 Thousand
23 Apr, 1997 68.5 68.5 66.0 68.0 7850.00
22 Apr, 1997 67.5 68.0 66.55 67.5 12.2 Thousand
21 Apr, 1997 64.0 68.0 64.0 67.55 1850.00
17 Apr, 1997 64.75 65.0 63.15 65.0 6300.00