Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 57.0 58.5 55.05 55.05 4300.00
12 Jun, 1997 54.0 57.5 54.0 55.1 5800.00
11 Jun, 1997 52.0 53.75 50.75 53.75 1250.00
10 Jun, 1997 48.75 51.0 48.5 51.0 2250.00
09 Jun, 1997 49.5 51.0 49.5 50.0 1100.00
06 Jun, 1997 51.0 52.0 50.05 52.0 4650.00
05 Jun, 1997 51.0 52.95 51.0 52.0 2600.00
04 Jun, 1997 51.0 51.15 49.85 50.0 2850.00
03 Jun, 1997 49.0 51.0 49.0 50.0 1900.00
02 Jun, 1997 50.05 51.8 50.0 51.5 550.00