Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 45.6 47.75 45.6 47.75 16.85 Thousand
26 Jun, 1997 47.75 48.6 44.6 44.6 10.55 Thousand
25 Jun, 1997 50.0 50.0 46.55 47.75 7250.00
24 Jun, 1997 50.95 50.95 49.0 49.0 3550.00
23 Jun, 1997 49.0 50.85 45.75 50.0 27.2 Thousand
20 Jun, 1997 51.5 51.5 47.5 49.0 3100.00
19 Jun, 1997 52.0 53.0 50.75 51.0 4800.00
18 Jun, 1997 54.25 55.9 51.0 51.0 6050.00
17 Jun, 1997 53.9 54.0 52.0 53.05 4300.00
16 Jun, 1997 54.7 55.45 52.6 52.6 2700.00