Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 55.1 55.25 53.55 53.55 137.7 Thousand
25 Jul, 1997 54.3 55.0 53.3 54.0 81.9 Thousand
24 Jul, 1997 51.0 55.5 51.0 53.95 128.05 Thousand
23 Jul, 1997 60.0 60.0 53.0 53.5 263.85 Thousand
22 Jul, 1997 57.0 57.9 56.0 57.0 72.25 Thousand
21 Jul, 1997 53.15 57.75 53.15 57.25 34.5 Thousand
17 Jul, 1997 57.0 57.35 54.8 55.5 30.7 Thousand
16 Jul, 1997 56.95 58.25 56.35 56.4 21.2 Thousand
15 Jul, 1997 56.4 57.0 54.0 55.35 25.65 Thousand
14 Jul, 1997 57.5 59.2 54.75 55.0 25.35 Thousand