Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 49.0 51.25 46.5 48.5 261.1 Thousand
25 Aug, 1997 51.1 51.1 48.35 48.35 75.25 Thousand
22 Aug, 1997 52.05 54.0 51.0 51.55 83.65 Thousand
21 Aug, 1997 58.35 58.35 53.75 54.25 62.2 Thousand
20 Aug, 1997 56.8 57.75 55.15 57.7 54.1 Thousand
19 Aug, 1997 58.3 59.0 57.0 57.85 49.15 Thousand
18 Aug, 1997 60.0 62.0 57.25 57.75 59.7 Thousand
14 Aug, 1997 63.0 63.0 59.0 60.0 66.2 Thousand
13 Aug, 1997 63.25 63.25 62.0 62.95 24.8 Thousand
12 Aug, 1997 64.0 64.75 62.6 62.95 55.7 Thousand