Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 40.5 42.0 39.7 40.5 31.55 Thousand
22 Sep, 1997 41.5 42.05 40.1 40.25 30.75 Thousand
19 Sep, 1997 44.0 44.0 42.3 42.55 30.1 Thousand
18 Sep, 1997 43.25 44.8 43.1 43.9 16.2 Thousand
17 Sep, 1997 45.0 45.0 44.1 44.4 6750.00
16 Sep, 1997 44.75 45.4 44.05 44.2 32.3 Thousand
15 Sep, 1997 44.0 45.1 44.0 44.85 13.4 Thousand
12 Sep, 1997 45.55 46.25 45.15 45.6 15.3 Thousand
11 Sep, 1997 47.0 47.35 46.05 46.25 21.85 Thousand
10 Sep, 1997 47.5 48.9 46.9 47.05 39.9 Thousand