Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 35.8 35.8 34.2 35.05 393.55 Thousand
27 Oct, 1997 36.1 37.0 35.6 37.0 17.15 Thousand
24 Oct, 1997 37.05 37.25 36.4 36.4 21.45 Thousand
23 Oct, 1997 38.25 38.45 37.25 37.25 10.35 Thousand
22 Oct, 1997 38.0 38.3 37.5 37.7 21.9 Thousand
21 Oct, 1997 37.0 37.95 37.0 37.75 20.15 Thousand
20 Oct, 1997 38.75 38.75 37.65 38.05 24.5 Thousand
17 Oct, 1997 38.5 38.95 37.4 37.5 41.75 Thousand
16 Oct, 1997 41.0 41.0 37.8 38.0 37.3 Thousand
15 Oct, 1997 38.5 39.8 38.5 38.5 13.6 Thousand