Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 29.0 29.0 27.5 27.85 21.15 Thousand
26 Nov, 1997 29.55 29.55 28.25 28.9 13.7 Thousand
25 Nov, 1997 28.75 28.9 28.0 28.5 13.9 Thousand
24 Nov, 1997 28.5 28.9 27.8 28.25 10.4 Thousand
21 Nov, 1997 28.5 29.0 27.05 28.8 34.1 Thousand
20 Nov, 1997 27.85 29.1 27.55 28.65 11.45 Thousand
19 Nov, 1997 28.0 28.95 27.45 27.8 32.7 Thousand
18 Nov, 1997 28.5 29.95 28.0 28.5 21.4 Thousand
17 Nov, 1997 28.75 29.95 27.5 28.95 23.45 Thousand
13 Nov, 1997 29.35 30.25 28.0 28.9 28.3 Thousand